시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
3,335 |
15 |
+0.45% |
121,563 |
404,193,900 |
| 2024.04.11 |
3,320 |
15 |
-0.45% |
152,819 |
505,635,285 |
| 2024.04.09 |
3,335 |
10 |
-0.30% |
193,238 |
647,656,140 |
| 2024.04.08 |
3,345 |
50 |
-1.48% |
249,891 |
837,195,040 |
| 2024.04.05 |
3,395 |
35 |
-1.03% |
246,753 |
836,959,195 |
| 2024.04.04 |
3,430 |
15 |
-0.44% |
212,089 |
728,108,910 |
| 2024.04.03 |
3,445 |
35 |
-1.01% |
169,100 |
583,593,625 |
| 2024.04.02 |
3,480 |
90 |
-2.53% |
435,820 |
1,520,794,625 |
| 2024.04.01 |
3,570 |
75 |
+2.14% |
258,476 |
910,787,395 |
| 2024.03.29 |
3,495 |
35 |
-1.00% |
201,445 |
704,871,845 |