시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
4,445 |
1,025 |
+29.97% |
17,444,996 |
71,965,046,135 |
| 2024.01.12 |
3,420 |
35 |
-1.02% |
143,706 |
495,883,660 |
| 2024.01.11 |
3,455 |
20 |
+0.58% |
76,379 |
263,229,105 |
| 2024.01.10 |
3,435 |
60 |
-1.72% |
128,395 |
444,207,710 |
| 2024.01.09 |
3,495 |
35 |
+1.01% |
179,549 |
625,934,920 |
| 2024.01.08 |
3,460 |
45 |
+1.31% |
268,415 |
936,076,765 |
| 2024.01.05 |
3,415 |
10 |
+0.29% |
305,086 |
1,054,170,060 |
| 2024.01.04 |
3,405 |
25 |
+0.73% |
76,898 |
260,467,955 |
| 2024.01.03 |
3,380 |
45 |
-1.32% |
106,675 |
362,419,235 |
| 2024.01.02 |
3,425 |
5 |
+0.14% |
131,122 |
446,420,880 |