시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
4,180 |
20 |
-0.48% |
103,354 |
435,777,170 |
| 2024.07.25 |
4,200 |
195 |
-4.44% |
305,101 |
1,292,076,145 |
| 2024.07.24 |
4,395 |
60 |
-1.35% |
149,767 |
666,110,170 |
| 2024.07.23 |
4,455 |
110 |
+2.53% |
237,774 |
1,048,168,630 |
| 2024.07.22 |
4,345 |
155 |
-3.45% |
201,786 |
883,783,385 |
| 2024.07.19 |
4,500 |
20 |
+0.44% |
153,375 |
691,903,715 |
| 2024.07.18 |
4,480 |
10 |
+0.22% |
215,783 |
954,546,790 |
| 2024.07.17 |
4,470 |
100 |
-2.19% |
189,299 |
854,732,265 |
| 2024.07.16 |
4,570 |
125 |
-2.67% |
202,425 |
930,562,465 |
| 2024.07.15 |
4,695 |
240 |
+5.38% |
250,280 |
1,152,549,055 |