시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
5,540 |
440 |
+8.62% |
10,433,842 |
58,010,811,790 |
| 2024.04.29 |
5,100 |
115 |
+2.30% |
3,902,037 |
20,084,557,145 |
| 2024.04.26 |
4,985 |
480 |
+10.65% |
20,982,153 |
105,981,895,220 |
| 2024.04.25 |
4,505 |
105 |
-2.28% |
884,891 |
4,035,907,095 |
| 2024.04.24 |
4,610 |
145 |
+3.24% |
884,320 |
4,098,765,620 |
| 2024.04.23 |
4,465 |
885 |
-16.55% |
1,955,478 |
8,993,323,745 |
| 2024.04.22 |
5,350 |
20 |
+0.37% |
27,153,277 |
165,401,098,990 |
| 2024.04.19 |
5,330 |
20 |
-0.38% |
3,950,471 |
21,050,273,330 |
| 2024.04.18 |
5,350 |
170 |
+3.28% |
2,684,809 |
14,288,702,380 |
| 2024.04.17 |
5,180 |
20 |
-0.39% |
3,061,358 |
16,132,207,470 |