시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.24 4,470 105 -2.30% 208,817 937,117,565
2024.06.21 4,575 65 +1.44% 377,593 1,728,120,385
2024.06.20 4,510 140 -3.02% 264,998 1,206,151,705
2024.06.19 4,650 185 +4.14% 717,861 3,376,608,155
2024.06.18 4,465 55 -1.22% 241,384 1,089,218,590
2024.06.17 4,520 125 -2.70% 312,315 1,424,426,525
2024.06.14 4,645 70 -1.49% 285,779 1,326,017,550
2024.06.13 4,715 10 -0.22% 398,833 1,898,122,580
2024.06.12 4,725 235 +5.23% 905,015 4,208,112,850
2024.06.11 4,490 145 -3.13% 561,588 2,546,609,960
12345678910