| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 3,370 | 50 | +1.50% | 35,165 | 117,416,455 |
| 2024.01.18 | 3,320 | 5 | +0.15% | 32,893 | 108,769,780 |
| 2024.01.17 | 3,315 | 35 | -1.05% | 78,638 | 260,465,695 |
| 2024.01.16 | 3,350 | 90 | -2.62% | 44,704 | 151,696,725 |
| 2024.01.15 | 3,440 | 20 | -0.58% | 59,267 | 204,928,625 |
| 2024.01.12 | 3,460 | 30 | -0.86% | 67,648 | 233,550,945 |
| 2024.01.11 | 3,490 | 30 | +0.86% | 53,953 | 186,624,980 |
| 2024.01.10 | 3,460 | 5 | +0.14% | 34,903 | 119,875,850 |
| 2024.01.09 | 3,455 | 5 | +0.14% | 22,080 | 76,050,975 |
| 2024.01.08 | 3,450 | 25 | +0.72% | 44,865 | 153,635,210 |