시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
3,555 |
45 |
-1.25% |
119,402 |
425,178,880 |
| 2024.03.19 |
3,600 |
130 |
+3.74% |
150,183 |
534,107,980 |
| 2024.03.18 |
3,470 |
30 |
+0.87% |
74,293 |
256,560,660 |
| 2024.03.15 |
3,440 |
60 |
-1.72% |
98,926 |
339,028,380 |
| 2024.03.14 |
3,500 |
35 |
+1.01% |
168,116 |
589,657,800 |
| 2024.03.13 |
3,465 |
30 |
-0.86% |
235,969 |
813,897,510 |
| 2024.03.12 |
3,495 |
20 |
-0.57% |
222,334 |
777,223,085 |
| 2024.03.11 |
3,515 |
205 |
+6.19% |
4,161,940 |
15,660,464,620 |
| 2024.03.08 |
3,310 |
15 |
+0.45% |
61,862 |
206,690,460 |
| 2024.03.07 |
3,295 |
15 |
-0.46% |
25,268 |
83,447,795 |