시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
3,780 |
240 |
+6.77% |
746,153 |
2,804,851,660 |
| 2024.04.03 |
3,540 |
20 |
-0.57% |
85,979 |
304,305,915 |
| 2024.04.02 |
3,560 |
55 |
-1.53% |
55,054 |
196,823,810 |
| 2024.04.01 |
3,615 |
110 |
+3.13% |
132,316 |
475,458,150 |
| 2024.03.29 |
3,505 |
60 |
+1.74% |
57,089 |
197,396,770 |
| 2024.03.28 |
3,445 |
65 |
-1.86% |
104,030 |
359,941,190 |
| 2024.03.27 |
3,510 |
15 |
-0.43% |
89,728 |
316,223,305 |
| 2024.03.26 |
3,525 |
5 |
+0.14% |
58,570 |
205,633,695 |
| 2024.03.25 |
3,520 |
80 |
-2.23% |
75,686 |
268,911,110 |
| 2024.03.22 |
3,600 |
70 |
+1.98% |
92,828 |
329,360,205 |