| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 3,310 | 30 | +0.91% | 30,389 | 98,931,545 |
| 2024.03.05 | 3,280 | 50 | +1.54% | 86,810 | 284,412,865 |
| 2024.03.04 | 3,230 | 120 | +3.85% | 78,353 | 247,791,035 |
| 2024.02.29 | 3,110 | 5 | -0.17% | 43,446 | 132,948,100 |
| 2024.02.28 | 3,115 | 30 | +0.97% | 19,166 | 59,349,180 |
| 2024.02.27 | 3,085 | 75 | -2.38% | 45,637 | 141,962,420 |
| 2024.02.26 | 3,160 | 25 | -0.79% | 28,894 | 91,120,825 |
| 2024.02.23 | 3,185 | 25 | -0.78% | 25,567 | 81,339,215 |
| 2024.02.22 | 3,210 | 10 | -0.32% | 15,155 | 48,468,440 |
| 2024.02.21 | 3,220 | 15 | -0.47% | 31,047 | 99,274,430 |