| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 3,450 | 25 | +0.72% | 44,865 | 153,635,210 |
| 2024.01.05 | 3,425 | 10 | -0.30% | 43,114 | 148,421,485 |
| 2024.01.04 | 3,435 | 65 | -1.86% | 74,174 | 255,538,825 |
| 2024.01.03 | 3,500 | 90 | +2.63% | 159,447 | 551,602,240 |
| 2024.01.02 | 3,410 | 15 | -0.44% | 82,482 | 277,793,145 |
| 2023.12.28 | 3,425 | 35 | +1.03% | 68,878 | 232,577,925 |
| 2023.12.27 | 3,390 | 5 | -0.15% | 34,831 | 118,303,885 |
| 2023.12.26 | 3,395 | 5 | -0.15% | 68,987 | 232,762,445 |
| 2023.12.22 | 3,400 | 10 | -0.30% | 46,499 | 156,524,865 |
| 2023.12.21 | 3,410 | 10 | -0.30% | 53,140 | 180,286,415 |