시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
5,350 |
170 |
+3.28% |
2,684,809 |
14,288,702,380 |
| 2024.04.17 |
5,180 |
20 |
-0.39% |
3,061,358 |
16,132,207,470 |
| 2024.04.16 |
5,200 |
120 |
-2.26% |
5,713,571 |
30,704,197,645 |
| 2024.04.15 |
5,320 |
0 |
0.00% |
4,316,277 |
22,939,615,840 |
| 2024.04.12 |
5,320 |
10 |
+0.18% |
25,450,424 |
148,854,282,850 |
| 2024.04.11 |
5,310 |
1,220 |
+29.82% |
14,066,963 |
66,269,137,000 |
| 2024.04.09 |
4,090 |
415 |
+11.29% |
6,377,861 |
26,517,186,570 |
| 2024.04.08 |
3,675 |
10 |
-0.28% |
290,888 |
1,090,306,945 |
| 2024.04.05 |
3,685 |
95 |
-2.52% |
326,059 |
1,221,893,895 |
| 2024.04.04 |
3,780 |
240 |
+6.77% |
746,153 |
2,804,851,660 |