| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 3,235 | 15 | -0.47% | 26,750 | 86,836,975 |
| 2024.02.19 | 3,250 | 10 | -0.31% | 19,355 | 62,868,700 |
| 2024.02.16 | 3,260 | 25 | +0.77% | 21,640 | 69,938,180 |
| 2024.02.15 | 3,235 | 10 | +0.31% | 21,162 | 68,066,655 |
| 2024.02.14 | 3,225 | 10 | -0.31% | 13,267 | 42,773,485 |
| 2024.02.13 | 3,235 | 5 | +0.15% | 37,916 | 122,370,725 |
| 2024.02.08 | 3,230 | 60 | +1.89% | 18,943 | 60,493,550 |
| 2024.02.07 | 3,170 | 85 | -2.62% | 50,115 | 159,339,590 |
| 2024.02.06 | 3,255 | 5 | -0.16% | 60,539 | 194,769,705 |
| 2024.02.05 | 3,260 | 5 | +0.15% | 29,510 | 95,848,065 |