| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 3,260 | 5 | +0.15% | 29,510 | 95,848,065 |
| 2024.02.02 | 3,255 | 35 | -1.07% | 23,391 | 76,900,395 |
| 2024.02.01 | 3,290 | 30 | +0.92% | 31,293 | 101,712,270 |
| 2024.01.31 | 3,260 | 35 | -1.07% | 37,481 | 122,588,620 |
| 2024.01.30 | 3,295 | 0 | 0.00% | 27,035 | 88,794,215 |
| 2024.01.29 | 3,295 | 5 | -0.16% | 33,883 | 111,986,585 |
| 2024.01.26 | 3,300 | 0 | 0.00% | 19,592 | 64,703,245 |
| 2024.01.25 | 3,300 | 30 | -0.91% | 31,202 | 103,136,435 |
| 2024.01.24 | 3,330 | 25 | -0.75% | 29,442 | 98,678,300 |
| 2024.01.23 | 3,355 | 5 | +0.14% | 36,061 | 119,784,125 |