시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
6,220 |
340 |
-5.19% |
4,066,994 |
26,399,316,940 |
| 2024.05.20 |
6,560 |
730 |
+12.52% |
17,293,891 |
114,243,634,280 |
| 2024.05.17 |
5,830 |
470 |
-7.47% |
4,999,755 |
29,690,774,640 |
| 2024.05.16 |
6,300 |
840 |
+15.38% |
11,652,529 |
71,208,269,640 |
| 2024.05.14 |
5,460 |
0 |
0.00% |
2,632,299 |
13,874,978,830 |
| 2024.05.13 |
5,460 |
210 |
-3.71% |
2,851,676 |
16,319,536,130 |
| 2024.05.10 |
5,670 |
130 |
+2.34% |
4,010,365 |
23,238,016,250 |
| 2024.05.09 |
5,540 |
330 |
-5.63% |
3,017,848 |
16,948,697,540 |
| 2024.05.08 |
5,870 |
10 |
+0.17% |
8,667,323 |
51,547,255,540 |
| 2024.05.07 |
5,860 |
770 |
+15.12% |
6,392,988 |
35,915,414,190 |