시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.10.05 |
41 |
26 |
-38.81% |
8,824,934 |
377,325,619 |
| 2021.10.01 |
67 |
23 |
-25.56% |
6,105,473 |
461,907,841 |
| 2021.09.30 |
90 |
25 |
-21.74% |
6,131,028 |
568,049,883 |
| 2021.09.29 |
115 |
12 |
+11.65% |
9,446,669 |
1,052,955,100 |
| 2021.09.28 |
103 |
17 |
-14.17% |
11,928,401 |
1,394,652,808 |
| 2021.09.27 |
120 |
54 |
-31.03% |
16,626,914 |
2,150,833,132 |
| 2021.09.24 |
174 |
369 |
-67.96% |
21,814,428 |
3,825,592,180 |
| 2020.03.20 |
181 |
3 |
-1.63% |
13,381,925 |
2,469,236,255 |
| 2020.03.19 |
184 |
78 |
-29.77% |
14,776,439 |
3,247,733,465 |
| 2020.03.18 |
262 |
13 |
-4.73% |
8,771,748 |
2,422,087,280 |