시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.01.17 |
415 |
10 |
-2.35% |
2,085,159 |
871,913,825 |
| 2020.01.16 |
425 |
12 |
+2.91% |
1,643,064 |
684,574,494 |
| 2020.01.15 |
413 |
20 |
-4.62% |
2,236,188 |
928,538,727 |
| 2020.01.14 |
433 |
7 |
-1.59% |
15,439,551 |
7,144,242,438 |
| 2020.01.13 |
440 |
12 |
+2.80% |
1,955,103 |
831,526,572 |
| 2020.01.10 |
428 |
0 |
0.00% |
2,769,718 |
1,192,465,881 |
| 2020.01.09 |
428 |
9 |
+2.15% |
1,437,437 |
612,927,634 |
| 2020.01.08 |
419 |
24 |
-5.42% |
3,499,188 |
1,447,315,150 |
| 2020.01.07 |
443 |
26 |
-5.54% |
5,434,435 |
2,481,654,840 |
| 2020.01.06 |
469 |
60 |
+14.67% |
14,806,934 |
6,695,892,137 |