시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.16 |
447 |
10 |
-2.19% |
1,025,912 |
461,132,671 |
| 2019.12.13 |
457 |
16 |
-3.38% |
3,323,285 |
1,509,942,258 |
| 2019.12.12 |
473 |
24 |
-4.83% |
3,834,689 |
1,797,617,133 |
| 2019.12.11 |
497 |
7 |
-1.39% |
1,325,955 |
658,669,927 |
| 2019.12.10 |
504 |
4 |
+0.80% |
3,026,500 |
1,505,785,514 |
| 2019.12.09 |
500 |
20 |
+4.17% |
3,149,113 |
1,536,078,957 |
| 2019.12.06 |
480 |
40 |
+9.09% |
7,138,303 |
3,341,227,491 |
| 2019.12.05 |
440 |
1 |
+0.23% |
2,371,431 |
1,029,787,901 |
| 2019.12.04 |
439 |
7 |
-1.57% |
2,903,637 |
1,275,042,461 |
| 2019.12.03 |
446 |
24 |
-5.11% |
7,356,774 |
3,174,345,319 |