시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.02.18 |
364 |
2 |
+0.55% |
87,634,124 |
33,460,764,786 |
| 2020.02.17 |
362 |
83 |
+29.75% |
22,268,913 |
7,795,149,527 |
| 2020.02.14 |
279 |
64 |
+29.77% |
30,464,096 |
7,840,238,615 |
| 2020.02.13 |
215 |
40 |
-15.69% |
14,900,849 |
3,354,164,047 |
| 2020.02.12 |
255 |
17 |
-6.25% |
4,255,810 |
1,104,846,402 |
| 2020.02.11 |
272 |
8 |
+3.03% |
1,329,395 |
356,045,175 |
| 2020.02.10 |
264 |
15 |
-5.38% |
3,225,331 |
853,321,365 |
| 2020.02.07 |
279 |
7 |
-2.45% |
3,134,182 |
864,074,183 |
| 2020.02.06 |
286 |
7 |
-2.39% |
3,002,203 |
856,584,231 |
| 2020.02.05 |
293 |
10 |
-3.30% |
2,073,214 |
614,411,514 |