시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.02 |
470 |
27 |
-5.43% |
6,051,699 |
2,783,996,879 |
| 2019.11.29 |
497 |
13 |
-2.55% |
1,745,086 |
876,835,705 |
| 2019.11.28 |
510 |
10 |
+2.00% |
5,746,510 |
2,897,724,615 |
| 2019.11.27 |
500 |
15 |
-2.91% |
4,563,550 |
2,252,914,801 |
| 2019.11.26 |
515 |
17 |
+3.41% |
8,042,059 |
4,123,895,409 |
| 2019.11.25 |
498 |
17 |
-3.30% |
5,690,825 |
2,813,594,258 |
| 2019.11.22 |
515 |
1 |
+0.19% |
28,095,921 |
15,686,371,662 |
| 2019.11.21 |
514 |
63 |
+13.97% |
20,208,656 |
10,135,976,558 |
| 2019.11.20 |
451 |
8 |
+1.81% |
4,703,433 |
2,153,860,950 |
| 2019.11.19 |
443 |
4 |
+0.91% |
3,579,173 |
1,529,539,451 |