시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.01.03 |
409 |
38 |
+10.24% |
10,861,918 |
4,440,756,773 |
| 2020.01.02 |
371 |
25 |
-6.31% |
5,248,878 |
1,917,473,127 |
| 2019.12.30 |
396 |
15 |
-3.65% |
5,543,799 |
2,284,267,609 |
| 2019.12.26 |
411 |
17 |
+4.31% |
1,108,943 |
449,004,229 |
| 2019.12.24 |
394 |
29 |
-6.86% |
3,290,036 |
1,311,673,467 |
| 2019.12.23 |
423 |
17 |
-3.86% |
1,782,344 |
751,608,638 |
| 2019.12.20 |
440 |
1 |
+0.23% |
1,164,587 |
503,336,151 |
| 2019.12.19 |
439 |
7 |
+1.62% |
1,316,317 |
567,693,676 |
| 2019.12.18 |
432 |
7 |
+1.65% |
2,065,950 |
899,120,260 |
| 2019.12.17 |
425 |
22 |
-4.92% |
3,665,726 |
1,554,011,244 |