시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.03 |
318 |
73 |
+29.80% |
18,726,915 |
5,358,334,287 |
| 2020.03.02 |
245 |
10 |
+4.26% |
10,483,830 |
2,657,122,342 |
| 2020.02.28 |
235 |
16 |
-6.37% |
3,686,638 |
891,686,100 |
| 2020.02.27 |
251 |
17 |
-6.34% |
4,726,398 |
1,220,483,716 |
| 2020.02.26 |
268 |
16 |
-5.63% |
6,252,245 |
1,682,451,365 |
| 2020.02.25 |
284 |
13 |
-4.38% |
5,547,721 |
1,603,443,978 |
| 2020.02.24 |
297 |
10 |
+3.48% |
20,911,409 |
6,429,432,905 |
| 2020.02.21 |
287 |
43 |
-13.03% |
11,709,345 |
3,587,674,652 |
| 2020.02.20 |
330 |
31 |
-8.59% |
12,973,093 |
4,584,753,807 |
| 2020.02.19 |
361 |
3 |
-0.82% |
21,894,221 |
7,963,947,573 |