| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.11.18 | 439 | 5 | -1.13% | 1,829,967 | 814,626,827 |
| 2019.11.15 | 444 | 5 | -1.11% | 911,496 | 403,949,652 |
| 2019.11.14 | 449 | 21 | -4.47% | 1,712,017 | 780,335,680 |
| 2019.11.13 | 470 | 17 | +3.75% | 5,839,298 | 2,821,942,432 |
| 2019.11.12 | 453 | 13 | +2.95% | 629,969 | 279,575,308 |
| 2019.11.11 | 440 | 7 | -1.57% | 827,458 | 362,544,703 |
| 2019.11.08 | 447 | 1 | -0.22% | 754,659 | 338,876,278 |
| 2019.11.07 | 448 | 2 | -0.44% | 422,466 | 188,819,177 |
| 2019.11.06 | 450 | 2 | -0.44% | 1,114,182 | 497,309,563 |
| 2019.11.05 | 452 | 4 | +0.89% | 651,005 | 293,010,977 |