시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.17 |
275 |
2 |
-0.72% |
14,380,355 |
4,065,956,070 |
| 2020.03.16 |
277 |
13 |
-4.48% |
9,620,230 |
2,834,851,687 |
| 2020.03.13 |
290 |
18 |
-5.84% |
12,552,888 |
3,392,780,796 |
| 2020.03.12 |
308 |
34 |
-9.94% |
21,601,353 |
7,039,241,793 |
| 2020.03.11 |
342 |
36 |
+11.76% |
89,064,525 |
32,492,012,294 |
| 2020.03.10 |
306 |
18 |
-5.56% |
5,654,288 |
1,774,611,611 |
| 2020.03.09 |
324 |
6 |
-1.82% |
13,419,426 |
4,420,337,265 |
| 2020.03.06 |
330 |
2 |
-0.60% |
22,602,806 |
7,766,944,223 |
| 2020.03.05 |
332 |
24 |
+7.79% |
35,880,690 |
11,996,833,921 |
| 2020.03.04 |
308 |
10 |
-3.14% |
45,707,632 |
15,834,816,324 |