시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.02.04 |
303 |
2 |
+0.66% |
1,869,578 |
570,022,885 |
| 2020.02.03 |
301 |
33 |
-9.88% |
2,583,507 |
788,539,802 |
| 2020.01.31 |
334 |
32 |
-8.74% |
3,766,752 |
1,282,294,687 |
| 2020.01.30 |
366 |
25 |
-6.39% |
2,117,940 |
790,966,521 |
| 2020.01.29 |
391 |
20 |
+5.39% |
6,779,780 |
2,670,108,954 |
| 2020.01.28 |
371 |
5 |
-1.33% |
1,505,053 |
539,000,236 |
| 2020.01.23 |
376 |
15 |
-3.84% |
1,677,583 |
632,819,259 |
| 2020.01.22 |
391 |
8 |
-2.01% |
978,558 |
386,679,939 |
| 2020.01.21 |
399 |
18 |
-4.32% |
1,476,726 |
593,674,869 |
| 2020.01.20 |
417 |
2 |
+0.48% |
1,405,079 |
575,096,338 |