| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 5,940 | 10 | -0.17% | 10,434 | 61,895,010 |
| 2024.04.30 | 5,950 | 80 | +1.36% | 18,423 | 108,507,350 |
| 2024.04.29 | 5,870 | 0 | 0.00% | 14,068 | 82,476,100 |
| 2024.04.26 | 5,870 | 30 | +0.51% | 8,958 | 52,261,060 |
| 2024.04.25 | 5,840 | 20 | -0.35% | 23,233 | 134,689,780 |
| 2024.04.24 | 5,860 | 0 | 0.00% | 27,672 | 161,684,220 |
| 2024.04.23 | 5,860 | 10 | -0.18% | 9,750 | 57,003,900 |
| 2024.04.22 | 5,870 | 0 | 0.00% | 29,109 | 169,414,840 |
| 2024.04.19 | 5,870 | 40 | +0.68% | 15,350 | 89,146,130 |
| 2024.04.18 | 5,830 | 60 | +1.03% | 9,659 | 55,816,450 |