| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 5,720 | 80 | -1.38% | 31,244 | 177,378,260 |
| 2024.04.15 | 5,800 | 40 | +0.69% | 14,436 | 82,718,640 |
| 2024.04.12 | 5,760 | 20 | +0.34% | 9,853 | 56,436,750 |
| 2024.04.11 | 5,740 | 20 | +0.34% | 14,964 | 85,154,140 |
| 2024.04.09 | 5,720 | 10 | +0.17% | 30,156 | 170,590,060 |
| 2024.04.08 | 5,710 | 50 | -0.87% | 15,348 | 86,936,130 |
| 2024.04.05 | 5,760 | 40 | +0.69% | 338,304 | 2,078,720,240 |
| 2024.04.04 | 5,720 | 20 | +0.35% | 7,889 | 44,987,130 |
| 2024.04.03 | 5,700 | 90 | -1.56% | 7,142 | 40,854,830 |
| 2024.04.02 | 5,790 | 0 | 0.00% | 1,088 | 6,289,200 |