| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 5,610 | 90 | -1.58% | 10,055 | 56,743,300 |
| 2024.03.15 | 5,700 | 20 | -0.35% | 4,896 | 27,812,900 |
| 2024.03.14 | 5,720 | 40 | -0.70% | 4,163 | 23,773,170 |
| 2024.03.13 | 5,760 | 90 | +1.58% | 11,437 | 64,796,590 |
| 2024.03.12 | 5,670 | 20 | -0.36% | 4,424 | 25,092,160 |
| 2024.03.11 | 5,690 | 20 | -0.36% | 14,300 | 81,268,790 |
| 2024.03.08 | 5,710 | 120 | -2.06% | 18,355 | 105,375,680 |
| 2024.03.07 | 5,830 | 10 | -0.18% | 11,129 | 64,208,860 |
| 2024.03.06 | 5,840 | 20 | -0.35% | 4,106 | 24,023,390 |
| 2024.03.05 | 5,860 | 120 | -2.01% | 11,450 | 67,203,270 |