| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 6,040 | 20 | -0.34% | 15,408 | 92,150,210 |
| 2024.05.16 | 6,060 | 40 | +0.66% | 17,919 | 107,285,740 |
| 2024.05.14 | 6,020 | 10 | -0.17% | 19,389 | 116,035,440 |
| 2024.05.13 | 6,030 | 50 | +0.83% | 30,816 | 182,104,150 |
| 2024.05.10 | 5,980 | 10 | -0.17% | 30,492 | 181,395,200 |
| 2024.05.09 | 5,990 | 10 | -0.17% | 20,030 | 119,681,240 |
| 2024.05.08 | 6,000 | 10 | +0.16% | 23,157 | 138,779,570 |
| 2024.05.07 | 5,990 | 0 | 0.00% | 15,415 | 92,242,970 |
| 2024.05.03 | 5,990 | 50 | +0.84% | 15,505 | 92,090,100 |
| 2024.05.02 | 5,940 | 10 | -0.17% | 10,434 | 61,895,010 |