| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 6,050 | 40 | -0.66% | 10,106 | 60,881,540 |
| 2024.01.30 | 6,090 | 10 | -0.17% | 11,700 | 70,855,540 |
| 2024.01.29 | 6,100 | 40 | +0.66% | 20,703 | 124,980,860 |
| 2024.01.26 | 6,060 | 70 | +1.16% | 8,924 | 53,899,830 |
| 2024.01.25 | 5,990 | 10 | +0.16% | 10,192 | 60,765,800 |
| 2024.01.24 | 5,980 | 10 | +0.16% | 11,946 | 71,288,940 |
| 2024.01.23 | 5,970 | 0 | 0.00% | 6,399 | 38,221,160 |
| 2024.01.22 | 5,970 | 20 | +0.33% | 6,704 | 39,635,370 |
| 2024.01.19 | 5,950 | 0 | 0.00% | 12,842 | 76,154,300 |
| 2024.01.18 | 5,950 | 100 | +1.70% | 101,142 | 605,517,540 |