| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 6,010 | 10 | +0.16% | 4,523 | 26,924,360 |
| 2024.01.02 | 6,000 | 90 | +1.52% | 13,212 | 78,779,370 |
| 2023.12.28 | 5,910 | 160 | +2.78% | 26,504 | 154,421,390 |
| 2023.12.27 | 5,750 | 40 | +0.70% | 25,731 | 146,157,670 |
| 2023.12.26 | 5,710 | 40 | -0.70% | 12,640 | 72,304,670 |
| 2023.12.22 | 5,750 | 0 | 0.00% | 22,411 | 127,761,860 |
| 2023.12.21 | 5,750 | 80 | +1.41% | 21,555 | 123,628,930 |
| 2023.12.20 | 5,670 | 0 | 0.00% | 21,902 | 124,497,790 |
| 2023.12.19 | 5,670 | 30 | -0.53% | 7,666 | 43,499,240 |
| 2023.12.18 | 5,700 | 80 | -1.39% | 12,457 | 71,138,510 |