| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 5,850 | 150 | -2.50% | 4,759 | 28,086,740 |
| 2024.01.16 | 6,000 | 50 | +0.84% | 11,220 | 66,702,000 |
| 2024.01.15 | 5,950 | 10 | +0.16% | 7,578 | 44,773,050 |
| 2024.01.12 | 5,940 | 40 | -0.67% | 5,465 | 32,297,740 |
| 2024.01.11 | 5,980 | 70 | +1.18% | 5,558 | 33,004,690 |
| 2024.01.10 | 5,910 | 10 | +0.16% | 15,739 | 92,179,690 |
| 2024.01.09 | 5,900 | 80 | +1.37% | 21,429 | 125,533,480 |
| 2024.01.08 | 5,820 | 180 | -3.00% | 10,432 | 61,734,410 |
| 2024.01.05 | 6,000 | 0 | 0.00% | 22,098 | 132,340,170 |
| 2024.01.04 | 6,000 | 10 | -0.17% | 11,632 | 69,214,920 |