| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 5,790 | 10 | -0.18% | 11,469 | 66,131,210 |
| 2024.03.29 | 5,800 | 50 | +0.86% | 7,817 | 45,157,930 |
| 2024.03.28 | 5,750 | 130 | +2.31% | 13,978 | 79,651,590 |
| 2024.03.27 | 5,620 | 80 | -1.41% | 6,383 | 35,917,970 |
| 2024.03.26 | 5,700 | 10 | -0.18% | 1,704 | 9,719,780 |
| 2024.03.25 | 5,710 | 20 | -0.35% | 1,580 | 9,016,830 |
| 2024.03.22 | 5,730 | 30 | +0.52% | 9,232 | 52,810,380 |
| 2024.03.21 | 5,700 | 60 | +1.06% | 6,261 | 35,348,190 |
| 2024.03.20 | 5,640 | 100 | +1.80% | 5,371 | 30,070,980 |
| 2024.03.19 | 5,540 | 70 | -1.25% | 11,656 | 64,348,720 |