| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 6,090 | 20 | +0.32% | 8,711 | 52,686,220 |
| 2024.02.15 | 6,070 | 20 | -0.33% | 5,573 | 33,731,120 |
| 2024.02.14 | 6,090 | 20 | -0.33% | 17,902 | 108,979,860 |
| 2024.02.13 | 6,110 | 10 | +0.16% | 8,714 | 53,009,440 |
| 2024.02.08 | 6,100 | 60 | +0.99% | 30,672 | 185,487,230 |
| 2024.02.07 | 6,040 | 0 | 0.00% | 7,290 | 43,826,910 |
| 2024.02.06 | 6,040 | 80 | -1.31% | 13,743 | 83,331,610 |
| 2024.02.05 | 6,120 | 70 | +1.15% | 39,839 | 241,504,670 |
| 2024.02.02 | 6,050 | 30 | -0.50% | 37,240 | 226,064,410 |
| 2024.02.01 | 6,080 | 30 | +0.49% | 10,668 | 64,424,860 |