| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 5,980 | 30 | +0.50% | 4,958 | 29,522,710 |
| 2024.02.29 | 5,950 | 100 | -1.66% | 5,552 | 33,149,230 |
| 2024.02.28 | 6,050 | 150 | +2.54% | 27,381 | 162,856,210 |
| 2024.02.27 | 5,900 | 50 | -0.85% | 14,575 | 85,774,110 |
| 2024.02.26 | 5,950 | 100 | -1.66% | 17,541 | 104,302,200 |
| 2024.02.23 | 6,050 | 20 | +0.33% | 5,609 | 33,857,080 |
| 2024.02.22 | 6,030 | 10 | -0.17% | 10,915 | 65,642,650 |
| 2024.02.21 | 6,040 | 10 | -0.17% | 17,932 | 108,362,590 |
| 2024.02.20 | 6,050 | 0 | 0.00% | 9,784 | 58,983,090 |
| 2024.02.19 | 6,050 | 40 | -0.66% | 16,815 | 101,379,580 |