| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,740 | 0 | 0.00% | 68,527 | 186,440,310 |
| 2024.05.16 | 2,740 | 85 | +3.20% | 213,105 | 581,144,440 |
| 2024.05.14 | 2,655 | 15 | +0.56% | 51,884 | 136,988,500 |
| 2024.05.13 | 2,640 | 10 | +0.38% | 43,530 | 115,018,365 |
| 2024.05.10 | 2,630 | 10 | -0.38% | 28,148 | 73,769,785 |
| 2024.05.09 | 2,640 | 15 | -0.57% | 39,977 | 105,396,855 |
| 2024.05.08 | 2,655 | 0 | 0.00% | 33,538 | 88,947,090 |
| 2024.05.07 | 2,655 | 45 | +1.72% | 36,203 | 95,686,675 |
| 2024.05.03 | 2,610 | 5 | -0.20% | 27,991 | 72,819,650 |
| 2024.05.02 | 2,615 | 0 | 0.00% | 17,536 | 45,820,340 |