| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,615 | 20 | +0.77% | 24,120 | 62,939,210 |
| 2024.04.29 | 2,595 | 15 | +0.58% | 29,197 | 76,002,365 |
| 2024.04.26 | 2,580 | 15 | -0.58% | 44,562 | 114,327,105 |
| 2024.04.25 | 2,595 | 15 | -0.58% | 16,131 | 41,644,680 |
| 2024.04.24 | 2,610 | 30 | +1.16% | 19,244 | 50,029,605 |
| 2024.04.23 | 2,580 | 20 | +0.78% | 26,492 | 68,029,605 |
| 2024.04.22 | 2,560 | 25 | +0.98% | 23,408 | 59,756,195 |
| 2024.04.19 | 2,535 | 45 | -1.75% | 60,477 | 154,083,325 |
| 2024.04.18 | 2,580 | 50 | +1.97% | 40,617 | 103,513,025 |
| 2024.04.17 | 2,530 | 15 | -0.59% | 144,969 | 370,305,885 |