시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
2,715 |
85 |
-3.04% |
6,271,047 |
18,068,535,730 |
| 2024.01.16 |
2,800 |
5 |
-0.18% |
557,864 |
1,538,122,605 |
| 2024.01.15 |
2,805 |
180 |
+6.85% |
7,568,634 |
21,730,558,045 |
| 2024.01.12 |
2,625 |
25 |
-0.95% |
139,865 |
370,965,235 |
| 2024.01.11 |
2,650 |
25 |
+0.95% |
44,107 |
116,000,995 |
| 2024.01.10 |
2,625 |
20 |
-0.76% |
24,621 |
64,330,160 |
| 2024.01.09 |
2,645 |
50 |
+1.92% |
48,253 |
127,210,755 |
| 2024.01.08 |
2,595 |
15 |
-0.58% |
19,954 |
51,979,875 |
| 2024.01.05 |
2,610 |
10 |
+0.38% |
20,146 |
52,496,400 |
| 2024.01.04 |
2,600 |
0 |
0.00% |
21,329 |
55,293,090 |