시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
2,645 |
5 |
+0.18% |
89,506 |
236,103,700 |
| 2024.03.15 |
2,640 |
5 |
-0.19% |
84,352 |
222,023,820 |
| 2024.03.14 |
2,645 |
25 |
-0.94% |
163,301 |
432,099,640 |
| 2024.03.13 |
2,670 |
25 |
+0.94% |
1,377,317 |
3,850,768,665 |
| 2024.03.12 |
2,645 |
85 |
-3.12% |
122,343 |
326,344,305 |
| 2024.03.11 |
2,730 |
15 |
-0.55% |
49,608 |
135,749,515 |
| 2024.03.08 |
2,745 |
15 |
+0.54% |
46,021 |
125,664,930 |
| 2024.03.07 |
2,730 |
40 |
-1.45% |
90,645 |
248,575,440 |
| 2024.03.06 |
2,770 |
25 |
+0.91% |
60,314 |
166,945,655 |
| 2024.03.05 |
2,745 |
35 |
-1.26% |
43,980 |
120,972,305 |