| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 2,650 | 25 | +0.95% | 44,107 | 116,000,995 |
| 2024.01.10 | 2,625 | 20 | -0.76% | 24,621 | 64,330,160 |
| 2024.01.09 | 2,645 | 50 | +1.92% | 48,253 | 127,210,755 |
| 2024.01.08 | 2,595 | 15 | -0.58% | 19,954 | 51,979,875 |
| 2024.01.05 | 2,610 | 10 | +0.38% | 20,146 | 52,496,400 |
| 2024.01.04 | 2,600 | 0 | 0.00% | 21,329 | 55,293,090 |
| 2024.01.03 | 2,600 | 60 | -2.26% | 42,415 | 111,081,930 |
| 2024.01.02 | 2,660 | 5 | +0.18% | 49,154 | 129,791,455 |
| 2023.12.28 | 2,655 | 10 | +0.37% | 26,742 | 70,553,690 |
| 2023.12.27 | 2,645 | 35 | -1.31% | 52,970 | 139,350,845 |