| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 2,700 | 15 | +0.55% | 47,513 | 127,840,575 |
| 2024.03.29 | 2,685 | 0 | 0.00% | 49,003 | 130,891,695 |
| 2024.03.28 | 2,685 | 15 | -0.56% | 57,865 | 155,477,955 |
| 2024.03.27 | 2,700 | 10 | +0.37% | 33,931 | 91,382,510 |
| 2024.03.26 | 2,690 | 15 | +0.56% | 70,362 | 188,657,030 |
| 2024.03.25 | 2,675 | 0 | 0.00% | 46,305 | 123,869,170 |
| 2024.03.22 | 2,675 | 15 | +0.56% | 70,332 | 186,844,085 |
| 2024.03.21 | 2,660 | 10 | +0.37% | 60,436 | 160,701,815 |
| 2024.03.20 | 2,650 | 10 | +0.37% | 38,732 | 102,319,260 |
| 2024.03.19 | 2,640 | 5 | -0.19% | 61,952 | 163,578,920 |