| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 2,645 | 85 | -3.12% | 122,343 | 326,344,305 |
| 2024.03.11 | 2,730 | 15 | -0.55% | 49,608 | 135,749,515 |
| 2024.03.08 | 2,745 | 15 | +0.54% | 46,021 | 125,664,930 |
| 2024.03.07 | 2,730 | 40 | -1.45% | 90,645 | 248,575,440 |
| 2024.03.06 | 2,770 | 25 | +0.91% | 60,314 | 166,945,655 |
| 2024.03.05 | 2,745 | 35 | -1.26% | 43,980 | 120,972,305 |
| 2024.03.04 | 2,780 | 10 | +0.36% | 45,794 | 126,974,625 |
| 2024.02.29 | 2,770 | 0 | 0.00% | 96,468 | 264,618,955 |
| 2024.02.28 | 2,770 | 0 | 0.00% | 59,920 | 165,547,435 |
| 2024.02.27 | 2,770 | 5 | -0.19% | 41,867 | 115,437,825 |