시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
2,810 |
35 |
+1.26% |
59,335 |
165,428,325 |
| 2024.02.15 |
2,775 |
15 |
-0.54% |
131,193 |
364,278,440 |
| 2024.02.14 |
2,790 |
70 |
-2.45% |
176,685 |
490,639,875 |
| 2024.02.13 |
2,860 |
100 |
+3.62% |
381,769 |
1,086,029,605 |
| 2024.02.08 |
2,760 |
65 |
-2.31% |
150,198 |
416,259,385 |
| 2024.02.07 |
2,825 |
20 |
+0.71% |
140,229 |
392,480,830 |
| 2024.02.06 |
2,805 |
20 |
+0.71% |
181,057 |
506,638,065 |
| 2024.02.05 |
2,785 |
35 |
+1.27% |
94,809 |
263,312,935 |
| 2024.02.02 |
2,750 |
5 |
+0.18% |
114,264 |
313,558,495 |
| 2024.02.01 |
2,745 |
0 |
0.00% |
103,552 |
281,255,000 |