시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
2,745 |
0 |
0.00% |
87,175 |
237,278,020 |
| 2024.01.30 |
2,745 |
20 |
+0.73% |
90,848 |
247,612,485 |
| 2024.01.29 |
2,725 |
40 |
-1.45% |
111,431 |
306,781,700 |
| 2024.01.26 |
2,765 |
10 |
-0.37% |
150,270 |
412,309,855 |
| 2024.01.25 |
2,775 |
25 |
-0.90% |
390,564 |
1,068,013,595 |
| 2024.01.24 |
2,800 |
50 |
+1.81% |
183,897 |
509,692,970 |
| 2024.01.23 |
2,750 |
0 |
0.00% |
194,191 |
537,096,310 |
| 2024.01.22 |
2,750 |
40 |
+1.47% |
264,585 |
726,568,005 |
| 2024.01.19 |
2,710 |
65 |
-2.35% |
360,120 |
987,326,880 |
| 2024.01.18 |
2,775 |
60 |
+2.20% |
517,011 |
1,408,823,175 |