시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
81,000 |
1,500 |
-1.82% |
111,717 |
9,142,321,800 |
| 2024.04.25 |
82,500 |
2,700 |
-3.17% |
84,281 |
7,048,909,300 |
| 2024.04.24 |
85,200 |
1,200 |
-1.39% |
138,710 |
11,861,872,500 |
| 2024.04.23 |
86,400 |
4,800 |
+5.88% |
355,293 |
30,385,560,700 |
| 2024.04.22 |
81,600 |
3,500 |
+4.48% |
271,620 |
22,222,453,800 |
| 2024.04.19 |
78,100 |
2,000 |
+2.62% |
115,608 |
8,951,616,200 |
| 2024.04.18 |
76,100 |
1,100 |
+1.46% |
73,114 |
5,575,460,500 |
| 2024.04.17 |
75,000 |
1,000 |
-1.32% |
55,924 |
4,215,593,200 |
| 2024.04.16 |
76,000 |
700 |
+0.92% |
77,975 |
5,897,275,700 |
| 2024.04.15 |
75,300 |
200 |
+0.26% |
53,247 |
3,991,673,500 |