시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
75,300 |
500 |
-0.66% |
107,397 |
8,094,259,700 |
| 2024.03.11 |
75,800 |
2,700 |
+3.69% |
212,752 |
16,060,242,600 |
| 2024.03.08 |
73,100 |
2,200 |
+3.10% |
123,806 |
9,034,532,600 |
| 2024.03.07 |
70,900 |
1,300 |
-1.81% |
188,869 |
13,326,897,900 |
| 2024.03.06 |
72,200 |
1,400 |
-1.91% |
120,930 |
8,786,754,000 |
| 2024.03.05 |
73,600 |
900 |
-1.21% |
92,446 |
6,805,530,900 |
| 2024.03.04 |
74,500 |
3,700 |
-4.74% |
224,656 |
17,025,421,300 |
| 2024.02.29 |
78,200 |
1,300 |
-1.64% |
85,671 |
6,688,308,200 |
| 2024.02.28 |
79,500 |
1,600 |
+2.05% |
90,646 |
7,212,600,200 |
| 2024.02.27 |
77,900 |
2,800 |
-3.47% |
176,727 |
13,860,876,800 |