시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
80,900 |
1,600 |
-1.94% |
87,111 |
7,010,249,300 |
| 2024.01.24 |
82,500 |
1,600 |
+1.97% |
115,069 |
9,416,627,900 |
| 2024.01.23 |
80,900 |
800 |
+0.99% |
100,748 |
8,163,997,000 |
| 2024.01.22 |
80,100 |
1,000 |
+1.26% |
124,601 |
9,937,848,300 |
| 2024.01.19 |
79,100 |
200 |
-0.26% |
130,112 |
10,389,754,000 |
| 2024.01.18 |
79,300 |
500 |
-0.63% |
187,669 |
14,925,978,100 |
| 2024.01.17 |
79,800 |
200 |
-0.25% |
223,753 |
18,023,664,800 |
| 2024.01.16 |
80,000 |
5,500 |
-6.44% |
341,632 |
27,857,047,700 |
| 2024.01.15 |
85,500 |
2,700 |
-3.07% |
310,467 |
26,646,716,700 |
| 2024.01.12 |
88,200 |
7,100 |
-7.46% |
358,540 |
32,478,793,500 |