시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
77,900 |
3,200 |
-3.95% |
98,371 |
7,768,538,800 |
| 2024.04.08 |
81,100 |
700 |
-0.86% |
90,567 |
7,413,946,700 |
| 2024.04.05 |
81,800 |
500 |
+0.61% |
93,939 |
7,676,082,500 |
| 2024.04.04 |
81,300 |
600 |
-0.74% |
86,540 |
6,990,725,700 |
| 2024.04.03 |
81,900 |
100 |
+0.12% |
129,198 |
10,675,195,400 |
| 2024.04.02 |
81,800 |
1,400 |
-1.69% |
211,940 |
17,366,490,800 |
| 2024.04.01 |
83,200 |
4,600 |
-5.24% |
439,230 |
36,399,349,600 |
| 2024.03.29 |
87,800 |
2,400 |
+2.81% |
157,645 |
13,656,694,800 |
| 2024.03.28 |
85,400 |
3,000 |
-3.40% |
214,193 |
18,456,156,500 |
| 2024.03.27 |
88,400 |
1,300 |
+1.49% |
468,315 |
42,096,842,000 |