시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
74,700 |
1,700 |
+2.32% |
182,717 |
13,386,221,800 |
| 2024.02.08 |
73,000 |
200 |
-0.28% |
195,874 |
14,306,366,800 |
| 2024.02.07 |
73,200 |
300 |
+0.41% |
114,045 |
8,310,674,400 |
| 2024.02.06 |
72,900 |
2,100 |
-2.80% |
162,924 |
11,960,666,200 |
| 2024.02.05 |
75,000 |
1,100 |
-1.45% |
71,125 |
5,366,131,000 |
| 2024.02.02 |
76,100 |
1,800 |
+2.42% |
196,376 |
14,945,708,000 |
| 2024.02.01 |
74,300 |
2,000 |
-2.63% |
304,610 |
22,585,588,200 |
| 2024.01.31 |
76,300 |
1,500 |
-1.93% |
187,064 |
14,291,721,300 |
| 2024.01.30 |
77,800 |
300 |
-0.39% |
120,797 |
9,418,511,100 |
| 2024.01.29 |
78,100 |
4,400 |
-5.34% |
225,456 |
17,835,757,500 |