시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
88,400 |
1,300 |
+1.49% |
468,315 |
42,096,842,000 |
| 2024.03.26 |
87,100 |
8,000 |
+10.11% |
593,181 |
50,176,903,000 |
| 2024.03.25 |
79,100 |
2,100 |
+2.72% |
123,076 |
9,687,844,600 |
| 2024.03.22 |
77,000 |
300 |
-0.39% |
59,387 |
4,554,695,400 |
| 2024.03.21 |
77,300 |
1,600 |
+2.11% |
118,375 |
9,138,484,100 |
| 2024.03.20 |
75,700 |
100 |
-0.14% |
76,306 |
5,808,730,400 |
| 2024.03.19 |
75,800 |
600 |
+0.79% |
79,361 |
6,007,726,300 |
| 2024.03.18 |
75,200 |
300 |
+0.40% |
54,584 |
4,114,610,800 |
| 2024.03.15 |
74,900 |
200 |
-0.27% |
77,205 |
5,771,192,600 |
| 2024.03.14 |
75,100 |
200 |
-0.27% |
133,025 |
10,056,715,900 |