시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
90,400 |
300 |
+0.33% |
128,634 |
11,568,412,600 |
| 2023.12.22 |
90,100 |
900 |
-0.99% |
147,480 |
13,413,756,700 |
| 2023.12.21 |
91,000 |
1,600 |
+1.78% |
223,361 |
20,233,011,800 |
| 2023.12.20 |
89,400 |
900 |
-1.00% |
245,325 |
22,280,103,300 |
| 2023.12.19 |
90,300 |
3,100 |
+3.55% |
428,185 |
39,084,563,600 |
| 2023.12.18 |
87,200 |
1,400 |
+1.63% |
197,284 |
17,130,525,400 |
| 2023.12.15 |
85,800 |
1,700 |
+2.02% |
107,451 |
9,170,700,900 |
| 2023.12.14 |
84,100 |
1,700 |
-1.99% |
262,073 |
22,527,929,700 |
| 2023.12.13 |
85,800 |
1,700 |
+2.02% |
207,266 |
17,775,691,200 |
| 2023.12.12 |
84,100 |
2,300 |
-2.67% |
189,321 |
15,933,473,900 |