시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
88,200 |
7,100 |
-7.46% |
358,540 |
32,478,793,500 |
| 2024.01.11 |
95,300 |
700 |
+0.73% |
198,333 |
18,718,297,600 |
| 2024.01.10 |
94,600 |
400 |
-0.43% |
200,544 |
19,069,298,200 |
| 2024.01.09 |
95,000 |
1,700 |
+1.82% |
216,808 |
20,649,416,200 |
| 2024.01.08 |
93,300 |
400 |
-0.43% |
126,900 |
11,868,983,100 |
| 2024.01.05 |
93,700 |
3,700 |
+4.11% |
255,176 |
23,719,765,400 |
| 2024.01.04 |
90,000 |
0 |
0.00% |
132,848 |
11,943,926,800 |
| 2024.01.03 |
90,000 |
3,300 |
-3.54% |
178,779 |
16,250,612,700 |
| 2024.01.02 |
93,300 |
1,200 |
+1.30% |
154,047 |
14,399,644,500 |
| 2023.12.28 |
92,100 |
1,500 |
-1.61% |
146,205 |
13,484,744,000 |