시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
77,900 |
2,800 |
-3.47% |
176,727 |
13,860,876,800 |
| 2024.02.26 |
80,700 |
500 |
+0.62% |
65,977 |
5,359,358,800 |
| 2024.02.23 |
80,200 |
100 |
-0.13% |
61,811 |
4,948,106,200 |
| 2024.02.22 |
80,300 |
1,400 |
-1.72% |
123,659 |
9,984,786,400 |
| 2024.02.21 |
81,700 |
2,000 |
+2.50% |
159,984 |
13,091,622,000 |
| 2024.02.20 |
79,700 |
0 |
0.00% |
86,358 |
6,888,644,900 |
| 2024.02.19 |
79,700 |
400 |
-0.50% |
97,409 |
7,738,108,300 |
| 2024.02.16 |
80,100 |
100 |
+0.12% |
140,188 |
11,326,521,600 |
| 2024.02.15 |
80,000 |
2,600 |
+3.35% |
205,646 |
16,410,887,700 |
| 2024.02.14 |
77,400 |
2,700 |
+3.61% |
219,680 |
16,845,208,900 |